| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.19 | 1,964 | 21 | -1.06% | 115,615 | 226,176,953 |
| 2024.04.18 | 1,985 | 23 | +1.17% | 52,354 | 103,234,941 |
| 2024.04.17 | 1,962 | 7 | -0.36% | 74,791 | 146,051,055 |
| 2024.04.16 | 1,969 | 26 | -1.31% | 167,297 | 326,694,246 |
| 2024.04.15 | 1,995 | 15 | -0.75% | 169,730 | 335,025,832 |
| 2024.04.12 | 2,010 | 15 | -0.75% | 134,576 | 269,709,945 |
| 2024.04.11 | 2,025 | 5 | +0.24% | 84,375 | 168,936,705 |
| 2024.04.09 | 2,020 | 0 | 0.00% | 114,023 | 228,479,894 |
| 2024.04.08 | 2,020 | 5 | -0.25% | 88,800 | 178,740,045 |
| 2024.04.05 | 2,025 | 15 | -0.74% | 181,263 | 363,139,782 |