시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
2,115 |
15 |
-0.71% |
62,299 |
131,325,220 |
| 2024.02.19 |
2,130 |
40 |
+1.91% |
86,455 |
183,565,340 |
| 2024.02.16 |
2,090 |
10 |
-0.48% |
81,865 |
169,902,135 |
| 2024.02.15 |
2,100 |
35 |
+1.69% |
123,725 |
258,315,735 |
| 2024.02.14 |
2,065 |
5 |
-0.25% |
96,545 |
197,418,700 |
| 2024.02.13 |
2,070 |
45 |
+2.22% |
118,578 |
244,352,285 |
| 2024.02.08 |
2,025 |
5 |
-0.25% |
184,979 |
370,948,161 |
| 2024.02.07 |
2,030 |
170 |
-7.73% |
1,007,602 |
2,045,593,272 |
| 2024.02.06 |
2,200 |
110 |
-4.77% |
264,245 |
587,214,960 |
| 2024.02.05 |
2,310 |
40 |
+1.76% |
142,183 |
322,625,015 |