| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,070 | 15 | -0.72% | 39,995 | 82,330,945 |
| 2024.05.02 | 2,085 | 25 | +1.21% | 53,719 | 110,951,460 |
| 2024.04.30 | 2,060 | 30 | +1.47% | 91,293 | 188,648,615 |
| 2024.04.29 | 2,030 | 30 | +1.50% | 64,753 | 130,753,218 |
| 2024.04.26 | 2,000 | 10 | +0.50% | 31,889 | 63,304,112 |
| 2024.04.25 | 1,990 | 0 | 0.00% | 31,666 | 62,844,711 |
| 2024.04.24 | 1,990 | 29 | +1.47% | 53,465 | 106,286,847 |
| 2024.04.23 | 1,961 | 7 | -0.36% | 58,256 | 114,465,915 |
| 2024.04.22 | 1,968 | 4 | +0.20% | 34,099 | 66,935,270 |
| 2024.04.19 | 1,964 | 21 | -1.06% | 115,615 | 226,176,953 |