시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
2,240 |
10 |
+0.44% |
115,509 |
259,438,980 |
| 2024.03.19 |
2,230 |
5 |
+0.22% |
175,026 |
389,713,255 |
| 2024.03.18 |
2,225 |
15 |
+0.67% |
109,114 |
242,849,145 |
| 2024.03.15 |
2,210 |
35 |
+1.60% |
122,027 |
264,464,850 |
| 2024.03.14 |
2,175 |
5 |
+0.23% |
83,182 |
180,320,810 |
| 2024.03.13 |
2,170 |
5 |
+0.23% |
117,476 |
253,536,185 |
| 2024.03.12 |
2,165 |
60 |
-2.70% |
199,596 |
433,556,970 |
| 2024.03.11 |
2,225 |
25 |
+1.13% |
111,617 |
245,853,100 |
| 2024.03.08 |
2,200 |
25 |
+1.14% |
179,907 |
396,711,135 |
| 2024.03.07 |
2,175 |
100 |
-4.40% |
367,430 |
805,618,915 |