시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
2,275 |
5 |
+0.22% |
207,106 |
466,508,850 |
| 2024.03.05 |
2,270 |
45 |
-1.95% |
289,347 |
658,320,540 |
| 2024.03.04 |
2,315 |
5 |
+0.21% |
311,662 |
721,884,540 |
| 2024.02.29 |
2,310 |
140 |
-5.72% |
593,448 |
1,396,997,630 |
| 2024.02.28 |
2,450 |
80 |
+3.37% |
734,192 |
1,748,061,185 |
| 2024.02.27 |
2,370 |
130 |
-5.20% |
1,355,798 |
3,263,434,110 |
| 2024.02.26 |
2,500 |
145 |
-5.49% |
2,791,380 |
7,297,092,045 |
| 2024.02.23 |
2,645 |
90 |
-3.30% |
11,236,753 |
30,459,390,945 |
| 2024.02.22 |
2,735 |
630 |
+29.92% |
9,431,062 |
24,912,040,680 |
| 2024.02.21 |
2,105 |
10 |
-0.48% |
55,446 |
116,368,910 |