시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
2,350 |
90 |
-3.69% |
284,963 |
675,535,345 |
| 2024.01.19 |
2,440 |
70 |
+2.95% |
271,791 |
659,155,160 |
| 2024.01.18 |
2,370 |
10 |
+0.42% |
533,472 |
1,286,706,760 |
| 2024.01.17 |
2,360 |
70 |
+3.05% |
702,210 |
1,668,173,945 |
| 2024.01.16 |
2,290 |
10 |
+0.43% |
256,116 |
592,138,325 |
| 2024.01.15 |
2,280 |
50 |
-2.15% |
281,717 |
639,594,590 |
| 2024.01.12 |
2,330 |
45 |
-1.90% |
279,834 |
654,257,850 |
| 2024.01.11 |
2,375 |
35 |
+1.49% |
2,079,027 |
5,088,772,245 |
| 2024.01.10 |
2,340 |
140 |
+6.36% |
8,941,093 |
22,676,317,055 |
| 2024.01.09 |
2,200 |
25 |
+1.14% |
34,646 |
75,383,220 |