| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 2,150 | 0 | 0.00% | 28,351 | 60,681,575 |
| 2024.01.04 | 2,150 | 45 | -2.06% | 45,022 | 97,032,250 |
| 2024.01.03 | 2,195 | 0 | 0.00% | 18,981 | 41,459,905 |
| 2024.01.02 | 2,195 | 10 | +0.45% | 25,162 | 54,871,855 |
| 2023.12.28 | 2,185 | 15 | -0.69% | 33,795 | 73,273,580 |
| 2023.12.27 | 2,200 | 10 | +0.45% | 35,907 | 77,708,800 |
| 2023.12.26 | 2,190 | 15 | -0.69% | 33,385 | 72,627,785 |
| 2023.12.22 | 2,205 | 0 | 0.00% | 24,453 | 53,541,815 |
| 2023.12.21 | 2,205 | 5 | +0.22% | 32,071 | 70,114,055 |
| 2023.12.20 | 2,200 | 5 | +0.22% | 47,315 | 102,944,995 |