시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
2,065 |
0 |
0.00% |
144,002 |
295,642,840 |
| 2024.04.02 |
2,065 |
60 |
-2.83% |
385,942 |
814,612,095 |
| 2024.04.01 |
2,125 |
10 |
-0.47% |
136,707 |
290,261,905 |
| 2024.03.29 |
2,135 |
20 |
+0.94% |
134,521 |
284,447,830 |
| 2024.03.28 |
2,115 |
80 |
-3.65% |
203,131 |
434,416,090 |
| 2024.03.27 |
2,195 |
15 |
+0.68% |
142,912 |
313,121,090 |
| 2024.03.26 |
2,180 |
65 |
-2.90% |
231,156 |
508,366,180 |
| 2024.03.25 |
2,245 |
5 |
+0.22% |
91,010 |
203,210,645 |
| 2024.03.22 |
2,240 |
10 |
+0.44% |
152,057 |
336,934,890 |
| 2024.03.21 |
2,230 |
10 |
-0.45% |
174,460 |
391,240,120 |