시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
2,270 |
50 |
-2.16% |
208,794 |
481,155,120 |
| 2024.02.01 |
2,320 |
25 |
-1.07% |
184,896 |
425,350,445 |
| 2024.01.31 |
2,345 |
95 |
-3.90% |
228,885 |
545,280,730 |
| 2024.01.30 |
2,440 |
65 |
-2.60% |
414,292 |
1,027,545,235 |
| 2024.01.29 |
2,505 |
15 |
-0.60% |
1,054,067 |
2,648,824,855 |
| 2024.01.26 |
2,520 |
185 |
+7.92% |
3,979,666 |
10,049,173,455 |
| 2024.01.25 |
2,335 |
60 |
+2.63% |
132,913 |
304,188,880 |
| 2024.01.24 |
2,275 |
40 |
-1.73% |
285,496 |
639,000,925 |
| 2024.01.23 |
2,315 |
35 |
-1.49% |
173,819 |
406,478,300 |
| 2024.01.22 |
2,350 |
90 |
-3.69% |
284,963 |
675,535,345 |