| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 961 | 22 | +2.34% | 481,863 | 464,839,552 |
| 2024.04.25 | 939 | 15 | -1.58% | 142,261 | 134,187,170 |
| 2024.04.24 | 954 | 16 | +1.70% | 434,257 | 415,061,702 |
| 2024.04.23 | 938 | 12 | -1.27% | 245,750 | 230,632,474 |
| 2024.04.22 | 950 | 33 | +3.59% | 465,815 | 440,473,993 |
| 2024.04.19 | 917 | 4 | -0.44% | 362,244 | 329,665,921 |
| 2024.04.18 | 921 | 11 | +1.20% | 136,370 | 125,082,810 |
| 2024.04.17 | 910 | 0 | 0.00% | 265,078 | 242,034,483 |
| 2024.04.16 | 910 | 18 | -1.94% | 409,979 | 373,904,725 |
| 2024.04.15 | 928 | 24 | -2.53% | 370,262 | 341,784,355 |