| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.11 | 833 | 3 | +0.36% | 172,007 | 143,471,622 |
| 2024.03.08 | 830 | 7 | +0.85% | 95,302 | 78,677,031 |
| 2024.03.07 | 823 | 12 | -1.44% | 234,449 | 193,960,527 |
| 2024.03.06 | 835 | 7 | -0.84% | 143,362 | 119,931,516 |
| 2024.03.05 | 842 | 6 | -0.71% | 216,199 | 182,111,893 |
| 2024.03.04 | 848 | 2 | -0.24% | 100,488 | 85,314,720 |
| 2024.02.29 | 850 | 8 | -0.94% | 246,082 | 209,599,017 |
| 2024.02.28 | 858 | 2 | +0.23% | 105,307 | 90,162,229 |
| 2024.02.27 | 856 | 1 | -0.12% | 88,431 | 75,889,334 |
| 2024.02.26 | 857 | 2 | -0.24% | 171,724 | 147,466,012 |