| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 862 | 2 | -0.24% | 103,931 | 89,457,733 |
| 2024.02.06 | 864 | 5 | -0.58% | 77,427 | 66,702,843 |
| 2024.02.05 | 869 | 4 | +0.46% | 104,170 | 90,463,985 |
| 2024.02.02 | 865 | 1 | +0.11% | 72,511 | 62,805,287 |
| 2024.02.01 | 864 | 0 | 0.00% | 109,668 | 94,263,591 |
| 2024.01.31 | 864 | 12 | -1.37% | 148,445 | 128,543,533 |
| 2024.01.30 | 876 | 2 | -0.23% | 121,757 | 106,163,915 |
| 2024.01.29 | 878 | 3 | -0.35% | 155,059 | 136,090,568 |
| 2024.01.26 | 881 | 1 | -0.12% | 86,972 | 76,669,895 |
| 2024.01.25 | 882 | 6 | -0.68% | 159,387 | 140,263,600 |