시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
1,043 |
12 |
-1.14% |
1,067,187 |
1,133,486,137 |
| 2024.05.08 |
1,055 |
29 |
+2.82% |
987,323 |
1,033,332,777 |
| 2024.05.07 |
1,026 |
18 |
+1.78% |
707,136 |
719,423,243 |
| 2024.05.03 |
1,008 |
23 |
-2.24% |
792,554 |
810,557,518 |
| 2024.05.02 |
1,031 |
36 |
+3.61% |
1,283,602 |
1,300,336,762 |
| 2024.04.30 |
995 |
26 |
+2.68% |
4,362,322 |
4,425,157,013 |
| 2024.04.29 |
969 |
8 |
+0.83% |
379,121 |
367,265,532 |
| 2024.04.26 |
961 |
22 |
+2.34% |
481,863 |
464,839,552 |
| 2024.04.25 |
939 |
15 |
-1.58% |
142,261 |
134,187,170 |
| 2024.04.24 |
954 |
16 |
+1.70% |
434,257 |
415,061,702 |