| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.25 | 875 | 6 | +0.69% | 275,701 | 239,730,342 |
| 2024.03.22 | 869 | 4 | +0.46% | 113,270 | 98,107,129 |
| 2024.03.21 | 865 | 3 | +0.34% | 163,103 | 141,010,316 |
| 2024.03.20 | 862 | 12 | +1.41% | 170,823 | 146,131,626 |
| 2024.03.19 | 850 | 6 | -0.71% | 186,568 | 160,291,410 |
| 2024.03.18 | 856 | 14 | +1.66% | 158,884 | 135,792,458 |
| 2024.03.15 | 842 | 0 | 0.00% | 92,262 | 77,575,403 |
| 2024.03.14 | 842 | 11 | +1.32% | 191,666 | 161,670,029 |
| 2024.03.13 | 831 | 4 | -0.48% | 150,308 | 124,501,189 |
| 2024.03.12 | 835 | 2 | +0.24% | 84,094 | 70,291,190 |