| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.10 | 908 | 6 | -0.66% | 119,168 | 108,290,384 |
| 2024.01.09 | 914 | 17 | +1.89% | 162,099 | 147,231,419 |
| 2024.01.08 | 897 | 8 | -0.89% | 477,191 | 426,736,339 |
| 2024.01.05 | 905 | 13 | -1.42% | 177,376 | 161,927,239 |
| 2024.01.04 | 918 | 3 | +0.32% | 202,740 | 185,287,797 |
| 2024.01.03 | 915 | 6 | -0.66% | 145,871 | 133,502,018 |
| 2024.01.02 | 921 | 9 | +0.98% | 197,589 | 181,092,143 |
| 2023.12.28 | 912 | 37 | +4.22% | 1,420,145 | 1,284,761,638 |
| 2023.12.27 | 875 | 2 | -0.23% | 128,523 | 112,073,816 |
| 2023.12.26 | 877 | 1 | -0.12% | 114,806 | 100,132,670 |