| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.08 | 900 | 0 | 0.00% | 172,947 | 155,204,475 |
| 2024.04.05 | 900 | 13 | -1.43% | 371,412 | 336,569,696 |
| 2024.04.04 | 913 | 30 | +3.39% | 553,864 | 500,491,126 |
| 2024.04.03 | 883 | 3 | +0.34% | 187,821 | 164,997,718 |
| 2024.04.02 | 880 | 2 | -0.23% | 779,632 | 702,673,263 |
| 2024.04.01 | 882 | 26 | +3.03% | 266,333 | 231,812,951 |
| 2024.03.29 | 856 | 16 | -1.84% | 142,852 | 123,475,626 |
| 2024.03.28 | 872 | 6 | -0.69% | 114,529 | 100,104,868 |
| 2024.03.27 | 878 | 5 | +0.57% | 160,132 | 140,102,463 |
| 2024.03.26 | 873 | 2 | -0.23% | 98,759 | 86,265,643 |