| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 938 | 12 | -1.27% | 245,750 | 230,632,474 |
| 2024.04.22 | 950 | 33 | +3.59% | 465,815 | 440,473,993 |
| 2024.04.19 | 917 | 4 | -0.44% | 362,244 | 329,665,921 |
| 2024.04.18 | 921 | 11 | +1.20% | 136,370 | 125,082,810 |
| 2024.04.17 | 910 | 0 | 0.00% | 265,078 | 242,034,483 |
| 2024.04.16 | 910 | 18 | -1.94% | 409,979 | 373,904,725 |
| 2024.04.15 | 928 | 24 | -2.53% | 370,262 | 341,784,355 |
| 2024.04.12 | 952 | 14 | -1.45% | 1,021,674 | 976,491,210 |
| 2024.04.11 | 966 | 36 | +3.87% | 1,719,995 | 1,626,425,725 |
| 2024.04.09 | 930 | 30 | +3.33% | 681,823 | 626,913,325 |