| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.23 | 859 | 7 | -0.81% | 186,141 | 159,827,704 |
| 2024.02.22 | 866 | 12 | -1.37% | 143,498 | 124,344,602 |
| 2024.02.21 | 878 | 4 | -0.46% | 124,299 | 108,553,998 |
| 2024.02.20 | 882 | 1 | +0.11% | 75,747 | 66,935,060 |
| 2024.02.19 | 881 | 4 | +0.45% | 103,700 | 91,516,372 |
| 2024.02.16 | 877 | 0 | 0.00% | 63,000 | 55,092,500 |
| 2024.02.15 | 877 | 6 | +0.68% | 94,757 | 82,667,540 |
| 2024.02.14 | 871 | 4 | +0.46% | 77,021 | 66,818,078 |
| 2024.02.13 | 867 | 7 | +0.81% | 88,408 | 76,581,533 |
| 2024.02.08 | 860 | 2 | -0.24% | 180,435 | 154,390,082 |