| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 878 | 1 | +0.11% | 195,340 | 171,659,680 |
| 2023.12.21 | 877 | 7 | -0.80% | 141,579 | 124,876,741 |
| 2023.12.20 | 884 | 20 | +2.31% | 271,088 | 237,651,390 |
| 2023.12.19 | 864 | 3 | +0.34% | 85,458 | 73,478,250 |
| 2023.12.18 | 861 | 3 | -0.35% | 98,378 | 84,979,632 |
| 2023.12.15 | 864 | 1 | -0.12% | 175,153 | 151,050,042 |
| 2023.12.14 | 865 | 4 | -0.47% | 134,202 | 116,093,538 |
| 2023.12.13 | 869 | 1 | -0.12% | 102,246 | 88,295,072 |
| 2023.12.12 | 870 | 1 | +0.11% | 128,142 | 110,640,524 |
| 2023.12.11 | 869 | 14 | +1.63% | 136,448 | 118,199,614 |