| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.24 | 888 | 6 | -0.68% | 110,492 | 98,547,434 |
| 2024.01.23 | 894 | 2 | -0.23% | 75,289 | 67,182,727 |
| 2024.01.22 | 896 | 7 | -0.78% | 154,888 | 138,954,492 |
| 2024.01.19 | 903 | 12 | +1.34% | 144,323 | 129,943,116 |
| 2024.01.18 | 891 | 4 | +0.45% | 105,959 | 94,273,287 |
| 2024.01.17 | 887 | 19 | -2.10% | 184,397 | 165,017,425 |
| 2024.01.16 | 906 | 11 | +1.22% | 254,743 | 231,476,780 |
| 2024.01.15 | 895 | 0 | 0.00% | 216,077 | 192,135,011 |
| 2024.01.12 | 895 | 13 | -1.44% | 216,246 | 194,629,203 |
| 2024.01.11 | 908 | 0 | 0.00% | 150,757 | 136,913,168 |