시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.01 23,100 900 -3.75% 2,453,150 59,733,550,850
2023.01.31 24,000 1,000 +4.34% 2,239,727 54,027,105,100
2023.01.30 23,000 100 -0.44% 615,064 14,114,379,900
2023.01.27 23,100 100 +0.43% 1,003,954 22,918,566,200
2023.01.26 23,000 1,050 +4.78% 6,242,294 150,948,030,200
2023.01.25 21,950 800 +3.78% 2,024,431 44,859,452,150
2023.01.20 21,150 3,150 +17.50% 4,276,675 87,810,320,700
2023.01.19 18,000 1,150 +6.82% 1,428,860 25,946,588,250
2023.01.18 16,850 0 0.00% 63,823 1,073,861,750
2023.01.17 16,850 150 -0.88% 96,907 1,645,870,450
12345678910