시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.01 |
23,100 |
900 |
-3.75% |
2,453,150 |
59,733,550,850 |
| 2023.01.31 |
24,000 |
1,000 |
+4.34% |
2,239,727 |
54,027,105,100 |
| 2023.01.30 |
23,000 |
100 |
-0.44% |
615,064 |
14,114,379,900 |
| 2023.01.27 |
23,100 |
100 |
+0.43% |
1,003,954 |
22,918,566,200 |
| 2023.01.26 |
23,000 |
1,050 |
+4.78% |
6,242,294 |
150,948,030,200 |
| 2023.01.25 |
21,950 |
800 |
+3.78% |
2,024,431 |
44,859,452,150 |
| 2023.01.20 |
21,150 |
3,150 |
+17.50% |
4,276,675 |
87,810,320,700 |
| 2023.01.19 |
18,000 |
1,150 |
+6.82% |
1,428,860 |
25,946,588,250 |
| 2023.01.18 |
16,850 |
0 |
0.00% |
63,823 |
1,073,861,750 |
| 2023.01.17 |
16,850 |
150 |
-0.88% |
96,907 |
1,645,870,450 |