시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
8,670 |
170 |
-1.93% |
102,155 |
883,404,660 |
| 2024.04.25 |
8,840 |
130 |
-1.45% |
31,097 |
275,701,020 |
| 2024.04.24 |
8,970 |
160 |
+1.81% |
37,293 |
332,964,000 |
| 2024.04.23 |
8,810 |
80 |
-0.90% |
59,592 |
526,125,650 |
| 2024.04.22 |
8,890 |
20 |
+0.22% |
40,183 |
358,201,720 |
| 2024.04.19 |
8,870 |
180 |
-1.99% |
60,832 |
535,112,950 |
| 2024.04.18 |
9,050 |
0 |
0.00% |
46,510 |
419,622,000 |
| 2024.04.17 |
9,050 |
150 |
+1.68% |
51,172 |
460,844,000 |
| 2024.04.16 |
8,900 |
290 |
-3.16% |
112,329 |
1,005,336,000 |
| 2024.04.15 |
9,190 |
210 |
-2.24% |
35,087 |
321,892,350 |