시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.06 19,000 600 +3.26% 82,396 1,552,573,250
2022.10.05 18,400 300 -1.60% 127,340 2,378,128,500
2022.10.04 18,700 500 +2.75% 121,212 2,253,243,500
2022.09.30 18,200 50 -0.27% 209,958 3,797,483,750
2022.09.29 18,250 950 -4.95% 243,236 4,665,294,850
2022.09.28 19,200 2,050 -9.65% 371,395 7,331,935,350
2022.09.27 21,250 200 -0.93% 162,175 3,443,976,050
2022.09.26 21,450 2,000 -8.53% 348,834 7,672,158,050
2022.09.23 23,450 650 -2.70% 186,321 4,412,970,450
2022.09.22 24,100 400 +1.69% 289,884 6,832,627,550
12345678910