시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
12,530 |
230 |
+1.86% |
548,549 |
7,004,126,350 |
| 2023.12.27 |
12,300 |
310 |
-2.46% |
758,021 |
9,659,558,720 |
| 2023.12.26 |
12,610 |
350 |
-2.71% |
260,060 |
3,290,482,720 |
| 2023.12.22 |
12,960 |
1,180 |
-8.35% |
1,052,046 |
13,585,358,110 |
| 2023.12.21 |
14,140 |
500 |
-3.42% |
551,920 |
7,904,425,360 |
| 2023.12.20 |
14,640 |
560 |
-3.69% |
599,744 |
8,926,195,590 |
| 2023.12.19 |
15,200 |
850 |
-5.30% |
1,288,961 |
20,386,251,990 |
| 2023.12.18 |
16,050 |
910 |
+6.01% |
2,293,319 |
36,991,169,610 |
| 2023.12.15 |
15,140 |
960 |
+6.77% |
2,544,624 |
38,411,670,360 |
| 2023.12.14 |
14,180 |
1,860 |
-11.60% |
1,756,141 |
25,580,394,880 |