½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2022.10.06 |
19,000 |
600 |
+3.26% |
82,396 |
1,552,573,250 |
2022.10.05 |
18,400 |
300 |
-1.60% |
127,340 |
2,378,128,500 |
2022.10.04 |
18,700 |
500 |
+2.75% |
121,212 |
2,253,243,500 |
2022.09.30 |
18,200 |
50 |
-0.27% |
209,958 |
3,797,483,750 |
2022.09.29 |
18,250 |
950 |
-4.95% |
243,236 |
4,665,294,850 |
2022.09.28 |
19,200 |
2,050 |
-9.65% |
371,395 |
7,331,935,350 |
2022.09.27 |
21,250 |
200 |
-0.93% |
162,175 |
3,443,976,050 |
2022.09.26 |
21,450 |
2,000 |
-8.53% |
348,834 |
7,672,158,050 |
2022.09.23 |
23,450 |
650 |
-2.70% |
186,321 |
4,412,970,450 |
2022.09.22 |
24,100 |
400 |
+1.69% |
289,884 |
6,832,627,550 |