시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.21 17,600 450 -2.49% 94,945 1,698,277,600
2022.10.20 18,050 450 -2.43% 113,082 2,048,091,750
2022.10.19 18,500 400 -2.12% 123,574 2,321,912,000
2022.10.18 18,900 200 +1.07% 163,045 3,091,891,400
2022.10.17 18,700 900 -4.59% 214,231 3,987,589,550
2022.10.14 19,600 200 -1.01% 331,387 6,642,893,750
2022.10.13 19,800 500 -2.46% 428,776 8,722,356,950
2022.10.12 20,300 750 +3.84% 236,965 4,810,290,450
2022.10.11 19,550 950 -4.63% 175,932 3,488,327,550
2022.10.07 20,500 1,500 +7.89% 1,282,021 26,679,867,100
12345678910