시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.09 16,700 50 +0.30% 49,028 823,491,750
2022.12.08 16,650 250 -1.48% 74,863 1,259,394,100
2022.12.07 16,900 0 0.00% 61,448 1,032,231,600
2022.12.06 16,900 600 -3.43% 79,335 1,344,372,750
2022.12.05 17,500 100 -0.57% 98,069 1,727,314,000
2022.12.02 17,600 250 +1.44% 116,729 2,047,943,050
2022.12.01 17,350 350 +2.06% 107,479 1,864,184,750
2022.11.30 17,000 300 -1.73% 75,867 1,297,717,700
2022.11.29 17,300 0 0.00% 61,798 1,068,273,500
2022.11.28 17,300 100 +0.58% 111,123 1,910,501,050
12345678910