시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.09 |
16,700 |
50 |
+0.30% |
49,028 |
823,491,750 |
| 2022.12.08 |
16,650 |
250 |
-1.48% |
74,863 |
1,259,394,100 |
| 2022.12.07 |
16,900 |
0 |
0.00% |
61,448 |
1,032,231,600 |
| 2022.12.06 |
16,900 |
600 |
-3.43% |
79,335 |
1,344,372,750 |
| 2022.12.05 |
17,500 |
100 |
-0.57% |
98,069 |
1,727,314,000 |
| 2022.12.02 |
17,600 |
250 |
+1.44% |
116,729 |
2,047,943,050 |
| 2022.12.01 |
17,350 |
350 |
+2.06% |
107,479 |
1,864,184,750 |
| 2022.11.30 |
17,000 |
300 |
-1.73% |
75,867 |
1,297,717,700 |
| 2022.11.29 |
17,300 |
0 |
0.00% |
61,798 |
1,068,273,500 |
| 2022.11.28 |
17,300 |
100 |
+0.58% |
111,123 |
1,910,501,050 |