시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
11,250 |
10 |
-0.09% |
477,100 |
5,578,908,660 |
| 2024.02.27 |
11,260 |
290 |
+2.64% |
224,207 |
2,516,472,740 |
| 2024.02.26 |
10,970 |
20 |
+0.18% |
77,096 |
841,327,110 |
| 2024.02.23 |
10,950 |
170 |
-1.53% |
87,086 |
962,918,680 |
| 2024.02.22 |
11,120 |
150 |
-1.34% |
96,791 |
1,082,302,500 |
| 2024.02.21 |
11,270 |
260 |
-2.26% |
97,163 |
1,104,160,810 |
| 2024.02.20 |
11,530 |
300 |
-2.54% |
272,264 |
3,254,442,890 |
| 2024.02.19 |
11,830 |
40 |
-0.34% |
159,366 |
1,886,937,170 |
| 2024.02.16 |
11,870 |
120 |
+1.02% |
207,604 |
2,437,194,500 |
| 2024.02.15 |
11,750 |
580 |
+5.19% |
973,635 |
11,553,314,910 |