시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.02 17,650 0 0.00% 143,451 2,588,857,600
2022.12.29 17,650 0 0.00% 83,877 1,487,872,350
2022.12.28 17,650 100 +0.57% 101,114 1,791,318,850
2022.12.27 17,550 650 +3.85% 227,815 3,993,587,400
2022.12.26 16,900 50 +0.30% 73,620 1,244,058,250
2022.12.23 16,850 100 -0.59% 84,019 1,394,455,450
2022.12.22 16,950 350 +2.11% 142,933 2,445,288,200
2022.12.21 16,600 200 -1.19% 59,902 999,999,450
2022.12.20 16,800 50 -0.30% 68,621 1,156,361,850
2022.12.19 16,850 0 0.00% 69,948 1,188,549,700
12345678910