시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.28 |
9,960 |
20 |
-0.21% |
48,426 |
483,325,150 |
| 2024.03.27 |
9,980 |
100 |
-1.00% |
60,148 |
603,417,210 |
| 2024.03.26 |
10,080 |
10 |
+0.09% |
56,772 |
572,307,600 |
| 2024.03.25 |
10,070 |
120 |
-1.18% |
48,552 |
489,939,000 |
| 2024.03.22 |
10,190 |
70 |
-0.69% |
47,919 |
489,232,780 |
| 2024.03.21 |
10,260 |
90 |
+0.88% |
75,202 |
774,291,580 |
| 2024.03.20 |
10,170 |
20 |
-0.20% |
63,616 |
649,569,050 |
| 2024.03.19 |
10,190 |
20 |
-0.20% |
51,972 |
531,178,990 |
| 2024.03.18 |
10,210 |
10 |
-0.10% |
51,994 |
532,113,690 |
| 2024.03.15 |
10,220 |
430 |
-4.04% |
140,994 |
1,453,982,100 |