시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
8,440 |
160 |
-1.87% |
575,647 |
4,895,567,260 |
| 2024.05.20 |
8,600 |
100 |
-1.15% |
593,655 |
5,080,902,430 |
| 2024.05.17 |
8,700 |
500 |
-5.44% |
804,121 |
7,111,646,660 |
| 2024.05.16 |
9,200 |
70 |
+0.76% |
1,652,135 |
14,969,787,560 |
| 2024.05.14 |
9,130 |
190 |
-2.04% |
5,929,020 |
57,895,169,130 |
| 2024.05.13 |
9,320 |
1,810 |
+24.10% |
10,837,981 |
96,992,794,190 |
| 2024.05.10 |
7,510 |
110 |
-1.45% |
117,657 |
890,108,510 |
| 2024.05.09 |
7,620 |
80 |
-1.04% |
205,012 |
1,582,355,450 |
| 2024.05.08 |
7,700 |
100 |
-1.29% |
144,468 |
1,122,137,000 |
| 2024.05.07 |
7,800 |
280 |
+3.72% |
403,524 |
3,131,423,270 |