시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
7,520 |
280 |
+3.86% |
519,056 |
3,929,532,300 |
| 2024.05.02 |
7,240 |
30 |
+0.41% |
66,764 |
480,007,160 |
| 2024.04.30 |
7,210 |
120 |
-1.64% |
81,056 |
588,880,940 |
| 2024.04.29 |
7,330 |
170 |
+2.37% |
152,841 |
1,111,083,330 |
| 2024.04.26 |
7,160 |
320 |
+4.67% |
672,102 |
4,835,931,000 |
| 2024.04.25 |
6,840 |
140 |
-2.01% |
68,169 |
469,742,730 |
| 2024.04.24 |
6,980 |
300 |
+4.49% |
99,684 |
689,351,240 |
| 2024.04.23 |
6,680 |
20 |
-0.30% |
49,524 |
334,132,200 |
| 2024.04.22 |
6,700 |
50 |
+0.75% |
52,488 |
352,351,310 |
| 2024.04.19 |
6,650 |
250 |
-3.63% |
97,216 |
648,385,490 |