시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
7,250 |
360 |
+5.22% |
581,662 |
4,213,433,670 |
| 2024.01.04 |
6,890 |
110 |
-1.58% |
55,760 |
383,228,780 |
| 2024.01.03 |
7,000 |
20 |
-0.29% |
79,233 |
553,045,950 |
| 2024.01.02 |
7,020 |
220 |
+3.23% |
75,784 |
527,479,650 |
| 2023.12.28 |
6,800 |
60 |
-0.88% |
56,163 |
383,906,060 |
| 2023.12.27 |
6,860 |
70 |
+1.03% |
112,396 |
767,862,970 |
| 2023.12.26 |
6,790 |
200 |
-2.87% |
121,931 |
829,720,550 |
| 2023.12.22 |
6,990 |
10 |
-0.15% |
71,008 |
496,996,080 |
| 2023.12.21 |
7,000 |
70 |
-1.00% |
158,953 |
1,126,670,660 |
| 2023.12.20 |
7,070 |
30 |
+0.42% |
104,412 |
737,228,760 |