시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
7,670 |
40 |
-0.52% |
96,932 |
741,958,730 |
| 2024.03.19 |
7,710 |
210 |
-2.66% |
160,685 |
1,244,893,150 |
| 2024.03.18 |
7,920 |
150 |
-1.86% |
166,524 |
1,324,074,950 |
| 2024.03.15 |
8,070 |
30 |
-0.38% |
129,573 |
1,042,585,980 |
| 2024.03.14 |
8,100 |
260 |
+3.31% |
191,347 |
1,537,029,320 |
| 2024.03.13 |
7,840 |
40 |
+0.51% |
187,042 |
1,471,164,310 |
| 2024.03.12 |
7,800 |
30 |
+0.38% |
166,069 |
1,284,162,250 |
| 2024.03.11 |
7,770 |
90 |
-1.15% |
131,175 |
1,014,932,560 |
| 2024.03.08 |
7,860 |
100 |
-1.26% |
184,016 |
1,451,710,070 |
| 2024.03.07 |
7,960 |
170 |
-2.10% |
153,777 |
1,224,614,330 |