시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
8,810 |
260 |
+3.04% |
7,146,206 |
66,135,259,830 |
| 2024.01.18 |
8,550 |
1,010 |
+13.39% |
9,984,638 |
83,936,313,890 |
| 2024.01.17 |
7,540 |
110 |
-1.44% |
2,256,887 |
17,581,203,630 |
| 2024.01.16 |
7,650 |
90 |
+1.19% |
312,998 |
2,369,625,170 |
| 2024.01.15 |
7,560 |
40 |
-0.53% |
195,677 |
1,483,712,920 |
| 2024.01.12 |
7,600 |
480 |
-5.95% |
442,351 |
3,407,333,810 |
| 2024.01.11 |
8,080 |
240 |
+3.06% |
1,217,172 |
9,673,343,310 |
| 2024.01.10 |
7,840 |
10 |
+0.12% |
1,650,775 |
13,366,995,120 |
| 2024.01.09 |
7,830 |
90 |
+1.16% |
495,767 |
3,843,204,580 |
| 2024.01.08 |
7,740 |
490 |
+6.75% |
1,926,280 |
14,935,990,170 |