시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
6,900 |
140 |
+2.07% |
37,525 |
257,599,260 |
| 2024.04.17 |
6,760 |
100 |
+1.50% |
42,978 |
291,331,750 |
| 2024.04.16 |
6,660 |
280 |
-4.04% |
121,625 |
814,445,750 |
| 2024.04.15 |
6,940 |
140 |
-1.98% |
78,517 |
541,037,180 |
| 2024.04.12 |
7,080 |
0 |
0.00% |
69,926 |
496,787,300 |
| 2024.04.11 |
7,080 |
180 |
+2.60% |
88,462 |
619,476,590 |
| 2024.04.09 |
6,900 |
40 |
-0.58% |
75,505 |
523,372,360 |
| 2024.04.08 |
6,940 |
230 |
-3.21% |
129,969 |
907,993,050 |
| 2024.04.05 |
7,170 |
140 |
-1.92% |
118,927 |
852,341,950 |
| 2024.04.04 |
7,310 |
0 |
0.00% |
71,260 |
523,272,320 |