시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
7,610 |
100 |
+1.33% |
516,256 |
3,979,858,060 |
| 2024.02.01 |
7,510 |
220 |
-2.85% |
408,168 |
3,072,839,560 |
| 2024.01.31 |
7,730 |
850 |
-9.91% |
637,994 |
5,105,634,410 |
| 2024.01.30 |
8,580 |
100 |
+1.17% |
812,574 |
6,753,714,180 |
| 2024.01.29 |
8,480 |
1,170 |
-12.13% |
1,301,814 |
11,587,523,110 |
| 2024.01.26 |
9,650 |
180 |
+1.90% |
4,607,470 |
46,657,355,020 |
| 2024.01.25 |
9,470 |
50 |
+0.53% |
14,729,600 |
154,941,581,390 |
| 2024.01.24 |
9,420 |
560 |
-5.62% |
1,870,064 |
17,735,585,600 |
| 2024.01.23 |
9,980 |
1,150 |
+13.02% |
20,258,923 |
200,907,617,990 |
| 2024.01.22 |
8,830 |
20 |
+0.22% |
1,571,753 |
14,051,463,960 |