시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
8,970 |
30 |
-0.34% |
1,735,534 |
15,777,884,200 |
| 2024.02.19 |
9,000 |
700 |
+8.43% |
3,901,179 |
35,382,542,680 |
| 2024.02.16 |
8,300 |
220 |
+2.72% |
1,390,543 |
11,816,464,170 |
| 2024.02.15 |
8,080 |
160 |
+2.02% |
367,076 |
2,925,797,850 |
| 2024.02.14 |
7,920 |
170 |
+2.19% |
217,782 |
1,697,659,980 |
| 2024.02.13 |
7,750 |
320 |
+4.30% |
321,805 |
2,462,118,840 |
| 2024.02.08 |
7,430 |
40 |
+0.54% |
205,186 |
1,520,887,530 |
| 2024.02.07 |
7,390 |
40 |
+0.54% |
223,015 |
1,634,851,350 |
| 2024.02.06 |
7,350 |
150 |
-2.00% |
254,541 |
1,866,371,370 |
| 2024.02.05 |
7,500 |
110 |
-1.45% |
168,187 |
1,268,580,060 |