시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
7,310 |
210 |
-2.80% |
134,110 |
986,266,580 |
| 2024.04.02 |
7,520 |
290 |
-3.72% |
163,249 |
1,245,482,060 |
| 2024.04.01 |
7,810 |
330 |
+4.41% |
393,567 |
3,103,133,890 |
| 2024.03.29 |
7,480 |
150 |
-1.97% |
82,718 |
621,598,850 |
| 2024.03.28 |
7,630 |
0 |
0.00% |
68,981 |
529,529,210 |
| 2024.03.27 |
7,630 |
80 |
-1.04% |
89,177 |
679,182,990 |
| 2024.03.26 |
7,710 |
240 |
+3.21% |
716,381 |
5,650,651,650 |
| 2024.03.25 |
7,470 |
0 |
0.00% |
86,950 |
651,845,100 |
| 2024.03.22 |
7,470 |
210 |
-2.74% |
133,336 |
1,008,451,300 |
| 2024.03.21 |
7,680 |
10 |
+0.13% |
88,627 |
679,307,480 |