시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
7,960 |
170 |
-2.10% |
153,777 |
1,224,614,330 |
| 2024.03.06 |
8,130 |
120 |
-1.46% |
195,758 |
1,592,481,610 |
| 2024.03.05 |
8,250 |
120 |
-1.44% |
231,096 |
1,912,350,860 |
| 2024.03.04 |
8,370 |
180 |
+2.19% |
282,045 |
2,393,323,560 |
| 2024.02.29 |
8,190 |
410 |
-4.77% |
316,920 |
2,619,147,320 |
| 2024.02.28 |
8,600 |
220 |
+2.62% |
653,263 |
5,632,085,960 |
| 2024.02.27 |
8,380 |
180 |
+2.19% |
418,818 |
3,510,536,270 |
| 2024.02.26 |
8,200 |
60 |
+0.73% |
629,592 |
5,256,413,570 |
| 2024.02.23 |
8,140 |
380 |
-4.47% |
699,014 |
5,941,895,440 |
| 2024.02.22 |
8,520 |
60 |
-0.70% |
423,164 |
3,577,457,000 |