시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
29,450 |
150 |
-0.51% |
301,114 |
8,942,570,700 |
| 2024.01.26 |
29,600 |
1,000 |
-3.27% |
348,385 |
10,343,710,000 |
| 2024.01.25 |
30,600 |
350 |
-1.14% |
251,801 |
7,838,566,150 |
| 2024.01.24 |
30,950 |
250 |
+0.81% |
209,881 |
6,430,307,050 |
| 2024.01.23 |
30,700 |
1,100 |
-3.46% |
338,726 |
10,433,340,750 |
| 2024.01.22 |
31,800 |
350 |
+1.11% |
325,894 |
10,300,887,550 |
| 2024.01.19 |
31,450 |
750 |
+2.44% |
343,204 |
10,859,672,450 |
| 2024.01.18 |
30,700 |
400 |
+1.32% |
218,821 |
6,659,844,400 |
| 2024.01.17 |
30,300 |
250 |
-0.82% |
191,185 |
5,841,184,250 |
| 2024.01.16 |
30,550 |
450 |
-1.46% |
212,141 |
6,496,344,100 |