시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
42,900 |
0 |
0.00% |
7,178 |
307,792,500 |
| 2024.05.21 |
42,900 |
250 |
-0.58% |
35,265 |
1,514,076,050 |
| 2024.05.20 |
43,150 |
950 |
-2.16% |
55,942 |
2,425,308,600 |
| 2024.05.17 |
44,100 |
400 |
+0.91% |
46,456 |
2,050,795,100 |
| 2024.05.16 |
43,700 |
250 |
+0.57% |
53,804 |
2,361,400,200 |
| 2024.05.14 |
43,450 |
950 |
+2.23% |
88,050 |
3,811,223,650 |
| 2024.05.13 |
42,500 |
150 |
+0.35% |
54,080 |
2,291,744,700 |
| 2024.05.10 |
42,350 |
300 |
+0.71% |
274,517 |
11,949,422,000 |
| 2024.05.09 |
42,050 |
750 |
+1.81% |
61,579 |
2,582,645,050 |
| 2024.05.08 |
41,300 |
100 |
-0.25% |
50,789 |
2,111,622,250 |