시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
46,900 |
550 |
-1.16% |
39,682 |
1,871,792,300 |
| 2024.02.19 |
47,450 |
750 |
-1.56% |
33,126 |
1,583,671,050 |
| 2024.02.16 |
48,200 |
750 |
+1.58% |
27,045 |
1,293,568,750 |
| 2024.02.15 |
47,450 |
650 |
-1.36% |
43,961 |
2,113,332,200 |
| 2024.02.14 |
48,100 |
100 |
+0.20% |
55,040 |
2,624,031,100 |
| 2024.02.13 |
48,000 |
500 |
+1.05% |
60,941 |
2,933,549,450 |
| 2024.02.08 |
47,500 |
1,550 |
+3.37% |
102,388 |
4,910,528,750 |
| 2024.02.07 |
45,950 |
150 |
-0.33% |
36,516 |
1,682,929,650 |
| 2024.02.06 |
46,100 |
1,350 |
-2.85% |
45,802 |
2,127,217,350 |
| 2024.02.05 |
47,450 |
100 |
+0.21% |
46,954 |
2,200,327,700 |