시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
47,350 |
50 |
+0.10% |
120,154 |
5,759,850,150 |
| 2024.02.01 |
47,300 |
1,550 |
+3.38% |
60,932 |
2,839,667,400 |
| 2024.01.31 |
45,750 |
1,400 |
-2.97% |
43,808 |
2,032,686,700 |
| 2024.01.30 |
47,150 |
1,750 |
+3.85% |
67,092 |
3,134,240,650 |
| 2024.01.29 |
45,400 |
550 |
-1.20% |
35,170 |
1,604,238,600 |
| 2024.01.26 |
45,950 |
950 |
+2.11% |
38,903 |
1,774,094,600 |
| 2024.01.25 |
45,000 |
1,500 |
-3.23% |
50,025 |
2,299,807,650 |
| 2024.01.24 |
46,500 |
2,700 |
+6.16% |
91,804 |
4,194,160,400 |
| 2024.01.23 |
43,800 |
1,150 |
+2.69% |
41,976 |
1,822,285,100 |
| 2024.01.22 |
42,650 |
550 |
-1.28% |
43,232 |
1,850,905,350 |