시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
46,600 |
50 |
-0.11% |
33,488 |
1,558,892,850 |
| 2024.01.04 |
46,650 |
750 |
-1.59% |
44,923 |
2,094,442,600 |
| 2024.01.03 |
47,400 |
800 |
-1.66% |
43,792 |
2,085,299,650 |
| 2024.01.02 |
48,200 |
1,050 |
-2.14% |
45,953 |
2,216,716,050 |
| 2023.12.28 |
49,250 |
50 |
-0.11% |
28,302 |
1,388,270,450 |
| 2023.12.27 |
49,300 |
900 |
+1.85% |
42,181 |
2,054,436,200 |
| 2023.12.26 |
48,400 |
700 |
-1.43% |
45,869 |
2,225,759,100 |
| 2023.12.22 |
49,100 |
2,600 |
-5.03% |
82,669 |
4,141,934,650 |
| 2023.12.21 |
51,700 |
500 |
+0.97% |
45,371 |
2,319,895,000 |
| 2023.12.20 |
51,200 |
500 |
+0.98% |
45,658 |
2,326,390,100 |