시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
41,000 |
650 |
+1.61% |
47,837 |
1,952,582,450 |
| 2024.05.02 |
40,350 |
350 |
+0.87% |
20,706 |
831,761,000 |
| 2024.04.30 |
40,000 |
150 |
+0.37% |
24,771 |
988,955,850 |
| 2024.04.29 |
39,850 |
1,150 |
+2.97% |
39,982 |
1,577,675,500 |
| 2024.04.26 |
38,700 |
0 |
0.00% |
19,844 |
771,712,150 |
| 2024.04.25 |
38,700 |
300 |
-0.77% |
19,777 |
767,422,100 |
| 2024.04.24 |
39,000 |
200 |
+0.51% |
23,705 |
925,351,100 |
| 2024.04.23 |
38,800 |
50 |
-0.13% |
26,812 |
1,048,487,900 |
| 2024.04.22 |
38,850 |
400 |
+1.04% |
29,988 |
1,165,913,200 |
| 2024.04.19 |
38,450 |
200 |
-0.52% |
39,106 |
1,497,955,350 |