시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
40,400 |
1,450 |
-3.47% |
125,202 |
5,108,509,650 |
| 2024.03.05 |
41,850 |
350 |
-0.83% |
419,614 |
18,063,776,800 |
| 2024.03.04 |
42,200 |
400 |
-0.94% |
55,549 |
2,363,237,350 |
| 2024.02.29 |
42,600 |
900 |
-2.07% |
59,167 |
2,542,847,700 |
| 2024.02.28 |
43,500 |
300 |
-0.69% |
37,433 |
1,638,136,900 |
| 2024.02.27 |
43,800 |
650 |
-1.47% |
43,104 |
1,897,245,400 |
| 2024.02.26 |
44,450 |
300 |
-0.68% |
26,535 |
1,185,380,750 |
| 2024.02.23 |
44,750 |
750 |
-1.65% |
49,254 |
2,220,385,050 |
| 2024.02.22 |
45,500 |
650 |
-1.41% |
49,680 |
2,274,584,800 |
| 2024.02.21 |
46,150 |
750 |
-1.60% |
55,399 |
2,570,448,300 |