시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
43,200 |
350 |
+0.81% |
44,217 |
1,944,270,550 |
| 2024.01.18 |
42,850 |
250 |
-0.59% |
34,248 |
1,470,726,900 |
| 2024.01.17 |
43,100 |
1,400 |
-3.15% |
44,904 |
1,956,812,150 |
| 2024.01.16 |
44,500 |
650 |
-1.44% |
36,622 |
1,641,201,850 |
| 2024.01.15 |
45,150 |
1,650 |
-3.53% |
62,782 |
2,859,522,400 |
| 2024.01.12 |
46,800 |
1,200 |
-2.50% |
38,992 |
1,828,717,300 |
| 2024.01.11 |
48,000 |
1,150 |
+2.45% |
62,074 |
2,982,974,850 |
| 2024.01.10 |
46,850 |
500 |
-1.06% |
27,826 |
1,305,611,400 |
| 2024.01.09 |
47,350 |
650 |
+1.39% |
45,139 |
2,138,375,850 |
| 2024.01.08 |
46,700 |
100 |
+0.21% |
32,722 |
1,523,757,200 |