시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
40,050 |
300 |
-0.75% |
43,875 |
1,765,842,900 |
| 2024.04.03 |
40,350 |
450 |
-1.11% |
36,704 |
1,484,962,650 |
| 2024.04.02 |
40,800 |
900 |
-2.16% |
57,544 |
2,356,511,100 |
| 2024.04.01 |
41,700 |
450 |
+1.09% |
51,824 |
2,166,430,400 |
| 2024.03.29 |
41,250 |
1,150 |
-2.72% |
88,704 |
3,674,897,300 |
| 2024.03.28 |
42,400 |
1,100 |
-2.53% |
78,976 |
3,389,607,450 |
| 2024.03.27 |
43,500 |
200 |
+0.46% |
64,003 |
2,798,654,900 |
| 2024.03.26 |
43,300 |
200 |
+0.46% |
52,738 |
2,278,538,100 |
| 2024.03.25 |
43,100 |
1,500 |
+3.60% |
63,432 |
2,690,824,600 |
| 2024.03.22 |
41,600 |
200 |
+0.48% |
37,487 |
1,556,589,300 |