시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
38,650 |
400 |
+1.04% |
24,593 |
949,795,500 |
| 2024.04.17 |
38,250 |
250 |
-0.65% |
22,346 |
858,272,700 |
| 2024.04.16 |
38,500 |
200 |
+0.52% |
45,694 |
1,746,906,400 |
| 2024.04.15 |
38,300 |
750 |
-1.93% |
39,790 |
1,527,710,500 |
| 2024.04.12 |
39,050 |
450 |
-1.14% |
31,236 |
1,224,940,250 |
| 2024.04.11 |
39,500 |
350 |
-0.88% |
43,268 |
1,698,482,550 |
| 2024.04.09 |
39,850 |
50 |
+0.12% |
35,222 |
1,406,843,000 |
| 2024.04.08 |
39,800 |
200 |
-0.50% |
29,873 |
1,189,327,900 |
| 2024.04.05 |
40,000 |
50 |
-0.13% |
33,840 |
1,355,323,950 |
| 2024.04.04 |
40,050 |
300 |
-0.75% |
43,875 |
1,765,842,900 |