시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
41,200 |
500 |
-1.20% |
41,851 |
1,735,614,350 |
| 2024.03.19 |
41,700 |
100 |
+0.24% |
38,688 |
1,613,589,900 |
| 2024.03.18 |
41,600 |
500 |
+1.21% |
34,292 |
1,427,792,800 |
| 2024.03.15 |
41,100 |
700 |
-1.68% |
40,450 |
1,666,137,200 |
| 2024.03.14 |
41,800 |
200 |
-0.48% |
41,996 |
1,770,608,450 |
| 2024.03.13 |
42,000 |
200 |
+0.47% |
64,191 |
2,707,270,350 |
| 2024.03.12 |
41,800 |
400 |
+0.96% |
48,401 |
2,022,563,200 |
| 2024.03.11 |
41,400 |
1,300 |
+3.24% |
54,145 |
2,225,108,800 |
| 2024.03.08 |
40,100 |
450 |
+1.13% |
51,082 |
2,053,994,700 |
| 2024.03.07 |
39,650 |
750 |
-1.86% |
109,370 |
4,362,293,300 |