시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 3,040 10 +0.33% 59,750 180,634,210
2024.07.11 3,030 70 -2.26% 139,418 426,098,815
2024.07.10 3,100 40 -1.28% 205,012 637,269,975
2024.07.09 3,140 60 +1.94% 398,839 1,243,307,195
2024.07.08 3,080 60 +1.98% 171,265 523,708,215
2024.07.05 3,020 5 +0.16% 85,273 257,184,515
2024.07.04 3,015 0 0.00% 143,615 434,577,670
2024.07.03 3,015 50 -1.64% 163,357 492,250,405
2024.07.02 3,065 25 +0.82% 217,042 656,515,715
2024.07.01 3,040 45 +1.50% 142,457 430,051,855
12345678910