시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
3,205 |
5 |
+0.15% |
98,216 |
313,740,935 |
| 2024.01.19 |
3,200 |
20 |
-0.63% |
117,006 |
375,696,965 |
| 2024.01.18 |
3,220 |
90 |
+2.87% |
293,876 |
950,078,925 |
| 2024.01.17 |
3,130 |
145 |
-4.43% |
431,479 |
1,366,683,610 |
| 2024.01.16 |
3,275 |
40 |
-1.21% |
144,606 |
476,206,670 |
| 2024.01.15 |
3,315 |
35 |
-1.05% |
206,987 |
687,718,140 |
| 2024.01.12 |
3,350 |
0 |
0.00% |
203,505 |
674,987,220 |
| 2024.01.11 |
3,350 |
40 |
+1.20% |
202,257 |
674,692,555 |
| 2024.01.10 |
3,310 |
10 |
-0.31% |
551,359 |
1,845,938,095 |
| 2024.01.09 |
3,320 |
10 |
+0.30% |
174,186 |
575,203,470 |