시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
3,225 |
15 |
+0.46% |
118,290 |
382,616,050 |
| 2024.02.01 |
3,210 |
20 |
-0.62% |
108,401 |
346,456,425 |
| 2024.01.31 |
3,230 |
15 |
+0.46% |
211,200 |
682,032,790 |
| 2024.01.30 |
3,215 |
15 |
-0.47% |
107,062 |
344,315,795 |
| 2024.01.29 |
3,230 |
30 |
+0.93% |
186,039 |
602,723,560 |
| 2024.01.26 |
3,200 |
0 |
0.00% |
75,270 |
241,155,875 |
| 2024.01.25 |
3,200 |
45 |
-1.39% |
161,637 |
520,106,470 |
| 2024.01.24 |
3,245 |
5 |
+0.15% |
236,978 |
773,158,800 |
| 2024.01.23 |
3,240 |
35 |
+1.09% |
761,056 |
2,524,991,255 |
| 2024.01.22 |
3,205 |
5 |
+0.15% |
98,216 |
313,740,935 |