시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
2,825 |
80 |
-2.76% |
188,144 |
533,309,580 |
| 2024.04.02 |
2,905 |
25 |
-0.86% |
157,914 |
462,478,255 |
| 2024.04.01 |
2,930 |
20 |
+0.68% |
129,194 |
375,917,930 |
| 2024.03.29 |
2,910 |
30 |
-1.03% |
130,112 |
380,081,940 |
| 2024.03.28 |
2,940 |
15 |
-0.51% |
112,864 |
332,110,760 |
| 2024.03.27 |
2,955 |
5 |
+0.16% |
105,186 |
309,726,610 |
| 2024.03.26 |
2,950 |
20 |
-0.68% |
212,211 |
627,203,670 |
| 2024.03.25 |
2,970 |
55 |
-1.82% |
282,036 |
839,207,475 |
| 2024.03.22 |
3,025 |
40 |
+1.34% |
171,584 |
511,495,420 |
| 2024.03.21 |
2,985 |
15 |
+0.50% |
99,893 |
297,015,405 |